24H 最高$47.46
24H 最低$42.39
今日开盘$47.21
24H 成交量$458.17万
流通市值$5.55亿
24H 涨跌额(-$3.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.06万 | $15.10亿 | -1.66% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
DYDXDYDX Chain
|
$0.09006 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -1.10% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -1.17% |
| 567 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.53% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.70% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 3 |
ETH以太坊
|
$2057.27 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.46% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $632.89万 | $46.09亿 | -3.47% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 167 |
AAOIBAAOIB
|
$48.63 | $53.00 | $46.43 | $112.99万 | — | -7.64% |
| 179 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.73万 | $1.55亿 | -0.64% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 575 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.43万 | $1,116.91万 | -0.76% |
| 187 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $98.43万 | $5.83亿 | -0.98% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,329.62万 | $170.25亿 | -3.44% |
| 338 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $43.08万 | — | -1.33% |
相关站点
共 40 个
Quant _比特币
SOXSB _比特币行情
NFPrompt _币种排行
比特币
StraitsX USD _BTC行情
Uniswap _比特币
Ether.fi _比特币行情
Plasma _BTC行情
BENQI _BTC行情
SNXXB _BTC行情
Ethena _加密货币行情
Aave _BTC行情
Tether Gold _币种排行
Filecoin _数字货币市值
Artificial _比特币行情
Initia _比特币
Sophon _比特币
LayerZero _以太坊ETH价格
币安币 _数字货币市值
EUR _BTC行情
Ondo _币种排行
ONEchain _加密货币行情
BEB _以太坊ETH价格
Tether Gold _数字货币市值
NBISB _比特币
Internet _比特币
Aster _加密货币行情
比特现金 _比特币
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _BTC行情
Prometeus _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
币安币 _币种排行
Ethena USDe _数字货币市值
Particle _比特币行情
Pump.fun _比特币行情
Hedera _加密货币行情