24H 最高$6.87
24H 最低$6.01
今日开盘$6.09
24H 成交量$289.29万
流通市值—
24H 涨跌额($0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.33万 | $2,111.48万 | -1.43% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.45% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.31万 | $5,666.12万 | -1.44% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |
| 3 |
ETH以太坊
|
$2050.24 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.61% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $379.19万 | $46.83亿 | -0.22% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 161 |
AAOIBAAOIB
|
$53.3 | $57.97 | $51.30 | $103.71万 | — | 3.22% |
| 251 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.34万 | $1.60亿 | -1.53% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 540 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.67万 | $1,135.31万 | -3.85% |
| 142 |
STXStacks
|
$0.305 | $0.3255 | $0.3022 | $125.38万 | $6.10亿 | -3.91% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 349 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.25万 | — | 4.36% |