24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0514 | $0.0454 | $936.71万 | $15.06亿 | -8.02% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
DYDXdYdX
|
$0.10484 | $0.108 | $0.09772 | $52.67万 | $7,843.27万 | 1.26% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 2.39% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.83万 | $401.56万 | 1.01% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $838.63万 | $56.66亿 | 2.19% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
| 168 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $116.50万 | $1.78亿 | 0.99% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.34% |
| 102 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $300.14万 | $6.78亿 | 8.41% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 19 |
HYPEHyperliquid
|
$84.38 | $88.90 | $81.01 | $3,856.22万 | $202.89亿 | -1.43% |
| 246 |
SHAZBSHAZB
|
$25.08 | $26.10 | $22.24 | $69.10万 | — | 5.47% |
相关站点
共 40 个
Initia _数字货币市值
TONToken _币种排行
SOXSB _BTC行情
StraitsX XUSD _币种排行
达世币 _币种排行
Ethena _BTC行情
Filecoin _加密货币行情
Filecoin _BTC行情
BFUSD _比特币行情
StraitsX XUSD _BTC行情
艾达币 _BTC行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
AMDB _币种排行
Tether Gold _币种排行
Polkadot _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
AAPLB _比特币
艾达币 _数字货币市值
Holo _比特币
NFPrompt _比特币行情
PancakeSwap _数字货币市值
Celestia _比特币行情
First Digital _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
SOXSB _数字货币市值
KORUB _以太坊ETH价格
艾达币 _BTC行情
USDC _比特币
Pudgy Penguins _BTC行情
World Liberty _数字货币市值
Ondo _BTC行情
World Liberty _加密货币行情
Aave _币种排行