24H 最高$0.000329
24H 最低$0.000279
今日开盘$0.000329
24H 成交量$50.82万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $837.04万 | $15.05亿 | -2.09% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DYDXDYDX Chain
|
$0.07853 | $0.08829 | $0.07333 | $129.32万 | $5,981.93万 | -11.05% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.64% |
| 275 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $58.25万 | $324.79万 | -0.92% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0546 | $0.0478 | $40.65万 | $5,068.32万 | -7.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.21万 | $2,415.63万 | -0.06% |
| 3 |
ETH以太坊
|
$1795.36 | $1,919.76 | $1,711.08 | $10.26亿 | $2,251.16亿 | -5.81% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $892.04万 | $41.79亿 | -5.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 421 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.38万 | — | -0.51% |
| 118 |
WIFdogwifhat
|
$0.1321 | $0.1477 | $0.1236 | $234.99万 | $1.37亿 | -10.56% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 318 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.93万 | $951.70万 | -9.40% |
| 109 |
STXStacks
|
$0.2655 | $0.2822 | $0.2531 | $270.21万 | $5.08亿 | -5.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.54 | $69.97 | $60.03 | $9,841.41万 | $156.49亿 | -6.12% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |