24H 最高$2.15
24H 最低$2.03
今日开盘$2.108
24H 成交量$24.23万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $458.76万 | $15.09亿 | 0.63% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08513 | $50.12万 | $6,732.05万 | -1.08% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.46万 | $2,043.01万 | -0.73% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.63万 | $5,536.41万 | -1.26% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 3 |
ETH以太坊
|
$1909.16 | $1,989.11 | $1,878.00 | $5.85亿 | $2,360.23亿 | -1.32% |
| 74 |
BCH比特现金
|
$215.7 | $229.20 | $214.30 | $408.52万 | $44.85亿 | -1.28% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.96万 | — | -7.35% |
| 145 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -0.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.91% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.7 | $75.35 | $67.07 | $4,193.24万 | $172.83亿 | -2.72% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.76万 | — | -6.59% |