24H 最高$33.50
24H 最低$31.11
今日开盘$32.21
24H 成交量$8.14万
流通市值—
24H 涨跌额(-$0.08)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0513 | $0.0454 | $942.50万 | $15.06亿 | -7.44% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
DYDXdYdX
|
$0.10425 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 0.90% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.28万 | $2,340.39万 | 2.18% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 3 |
ETH以太坊
|
$2412.17 | $2,450.00 | $2,226.44 | $7.79亿 | $2,966.04亿 | 5.35% |
| 63 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $839.74万 | $56.66亿 | 2.30% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 146 |
AAOIBAAOIB
|
$59.16 | $67.27 | $57.37 | $155.38万 | — | -6.33% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $317.40万 | $6.78亿 | 7.32% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 19 |
HYPEHyperliquid
|
$83.68 | $88.90 | $81.01 | $3,884.85万 | $202.89亿 | -1.85% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
相关站点
共 40 个
Initia _以太坊ETH价格
THORChain _比特币
Raydium _比特币行情
MarsCoin _币种排行
狗币 _BTC行情
KORUB _BTC行情
SOXSB _币种排行
Polkadot _比特币
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
BABAB _币种排行
Raydium _以太坊ETH价格
Pendle _BTC行情
波场 _比特币行情
PancakeSwap _比特币
TQQQB _BTC行情
TONToken _BTC行情
Pendle _BTC行情
Sui _BTC行情
BABAB _比特币行情
Bubblemaps _加密货币行情
波场 _币种排行
Solana _加密货币行情
Pepe _比特币行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
Polygon _币种排行
Pudgy Penguins _比特币行情
Raydium _加密货币行情
币安币 _BTC行情
Aptos _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
Ethena _币种排行
PancakeSwap _加密货币行情
LayerZero _加密货币行情
TONToken _比特币
Polygon _加密货币行情